SEOUL, March 2 (Youthdaily) Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.
| Issue Name | Current price | Change | %Change |
| AEKYUNG INDUSTRIAL | 27,300 | 1300 | 5.00% |
| AK Holdings | 24,300 | 250 | 1.04% |
| AmoreG | 63,400 | 1400 | 2.26% |
| AMOREPACIFIC | 166,500 | 5500 | 3.42% |
| BGF | 4,520 | 5 | 0.11% |
| BGF Retail | 150,000 | -1500 | -0.99% |
| Binggrae | 53,800 | 100 | 0.19% |
| BNK Financial Group | 6,100 | -70 | -1.13% |
| BoryungPharm | 12,000 | 100 | 0.84% |
| BukwangPharm | 13,150 | 600 | 4.78% |
| Celltrion | 175,000 | 5000 | 2.94% |
| CheilWorldwide | 19,100 | -250 | -1.29% |
| CHONGKUNDANG | 88,500 | 2100 | 2.43% |
| CJ | 79,400 | -1100 | -1.37% |
| CJ CGV | 24,150 | 550 | 2.33% |
| CJ CheilJedang | 247,000 | 3000 | 1.23% |
| CJ LOGISTICS | 132,000 | -1500 | -1.12% |
| COSMAX | 80,700 | 5600 | 7.46% |
| COWAY | 69,900 | 1000 | 1.45% |
| CUCKOO | 93,500 | -3300 | -3.41% |
| DaeduckElec | 9,480 | 110 | 1.17% |
| DAEKYO | 5,020 | 10 | 0.20% |
| DaelimInd | 71,400 | -1100 | -1.52% |
| Daesang | 19,750 | 150 | 0.77% |
| DAEWOONG PHARM | 115,000 | 10000 | 9.52% |
| DB HiTek | 25,650 | 1850 | 7.77% |
| DB INSURANCE | 41,600 | -1700 | -3.93% |
| DHICO | 4,955 | -55 | -1.10% |
| Donga Socio Holdings | 85,400 | -200 | -0.23% |
| Donga ST | 89,700 | 600 | 0.67% |
| DongkukStlMill | 4,625 | -55 | -1.18% |
| DONGSUH | 15,500 | -150 | -0.96% |
| DongwonF&B | 207,500 | -3000 | -1.43% |
| DOOSAN | 56,700 | 900 | 1.61% |
| Doosan Bobcat | 28,000 | -400 | -1.41% |
| DSINFRA | 4,200 | 0 | 0.00% |
| DSME | 21,900 | -250 | -1.13% |
| DWEC | 4,025 | -25 | -0.62% |
| DWS | 22,150 | 50 | 0.23% |
| emart | 107,000 | 2000 | 1.90% |
| Fila Holdings | 37,950 | -450 | -1.17% |
| FOOSUNG | 7,290 | 130 | 1.82% |
| GC Corp | 117,000 | 3500 | 3.08% |
| GCH Corp | 17,900 | 350 | 1.99% |
| GKL | 16,850 | 50 | 0.30% |
| GS | 40,800 | -450 | -1.09% |
| GS E&C | 26,000 | -250 | -0.95% |
| GS Retail | 35,200 | -150 | -0.42% |
| HALLA HOLDINGS | 35,000 | -350 | -0.99% |
| HANAFINANCIALGR | 30,750 | -650 | -2.07% |
| HANALL BIOPHARMA | 24,100 | 650 | 2.77% |
| Hanchem | 93,600 | 800 | 0.86% |
| Handsome | 24,850 | 350 | 1.43% |
| HANIL HYUNDAI CEMENT | 24,750 | 750 | 3.13% |
| HANKOOK TECHNOLOGY GROUP | 12,450 | 200 | 1.63% |
| HANKOOK TIRE & TECHNOLOGY | 25,300 | -200 | -0.78% |
| HankookShellOil | 263,000 | 2000 | 0.77% |
| Hanmi Science | 30,650 | 950 | 3.20% |
| HanmiPharm | 266,500 | 5500 | 2.11% |
| Hanon Systems | 10,650 | 100 | 0.95% |
| Hansae | 13,500 | -100 | -0.74% |
| Hanssem | 63,100 | -900 | -1.41% |
| Hanwha | 19,950 | -100 | -0.50% |
| HANWHA AEROSPACE | 27,750 | 250 | 0.91% |
| HANWHA LIFE | 1,610 | -40 | -2.42% |
| HANWHA SOLUTIONS | 17,950 | 100 | 0.56% |
| HDC HOLDINGS | 9,210 | 100 | 1.10% |
| HDC-OP | 17,150 | -900 | -4.99% |
| HITEJINRO | 26,350 | -250 | -0.94% |
| HtlShilla | 81,400 | 1100 | 1.37% |
| Huchems | 18,200 | -200 | -1.09% |
| Hyosung | 68,900 | -400 | -0.58% |
| HYOSUNG HEAVY | 19,350 | -400 | -2.03% |
| HYUNDAI HEAVY INDUSTRIES HOLDINGS | 273,000 | 2500 | 0.92% |
| Hyundai M&F INS | 21,500 | -1100 | -4.87% |
| HYUNDAI ROTEM | 13,250 | 50 | 0.38% |
| HYUNDAI STEEL | 23,800 | -50 | -0.21% |
| HYUNDAI WIA | 38,250 | -200 | -0.52% |
| HYUNDAIDEPTST | 70,000 | -900 | -1.27% |
| HyundaiElev | 54,600 | 800 | 1.49% |
| HyundaiEng&Const | 34,550 | -150 | -0.43% |
| HYUNDAIGLOVIS | 122,500 | -500 | -0.41% |
| HYUNDAIGREENFOOD | 8,680 | 30 | 0.35% |
| HYUNDAIHOMESHOP | 74,000 | -200 | -0.27% |
| HYUNDAILIVART | 9,140 | -170 | -1.83% |
| HyundaiMipoDock | 36,700 | 450 | 1.24% |
| HyundaiMtr | 113,500 | -1500 | -1.30% |
| IBK | 9,430 | -80 | -0.84% |
| ILJIN MATERIALS | 48,000 | 1650 | 3.56% |
| IlyangPharm | 20,800 | 200 | 0.97% |
| INNOCEAN | 66,600 | -1100 | -1.62% |
| IS DONGSEO | 26,900 | 100 | 0.37% |
| JW HOLDINGS | 5,080 | 70 | 1.40% |
| JWPHARMA | 24,700 | 400 | 1.65% |
| Kakao | 175,000 | 3000 | 1.74% |
| KAL | 22,300 | 0 | 0.00% |
| Kangwonland | 23,050 | 250 | 1.10% |
| KBFinancialGroup | 38,400 | -500 | -1.29% |
| KCC | 166,000 | -500 | -0.30% |
| KEPCO | 20,950 | -350 | -1.64% |
| KEPCO E&C | 18,050 | 0 | 0.00% |
| KEPCO KPS | 33,900 | 650 | 1.95% |
| KiaMtr | 34,500 | -1750 | -4.83% |
| KIH | 61,800 | -1000 | -1.59% |
| KISWire | 16,400 | -600 | -3.53% |
| Kogas | 27,050 | -1050 | -3.74% |
| KOLMAR KOREA | 41,400 | 450 | 1.10% |
| KOLON IND | 33,250 | -200 | -0.60% |
| KOREA AEROSPACE | 25,000 | -650 | -2.53% |
| KorElecTerm | 32,550 | 300 | 0.93% |
| KorZinc | 410,500 | -4000 | -0.97% |
| KPIC | 85,600 | 0 | 0.00% |
| KSOE | 104,500 | 500 | 0.48% |
| KT | 23,550 | -350 | -1.46% |
| KT&G | 85,400 | 700 | 0.83% |
| KumhoPetrochem | 59,500 | 200 | 0.34% |
| KUMHOTIRE | 3,630 | -35 | -0.95% |
| L&L | 12,400 | 150 | 1.22% |
| LF | 12,300 | -250 | -1.99% |
| LG Corp. | 67,800 | 300 | 0.44% |
| LG Display | 13,500 | -100 | -0.74% |
| LG HAUSYS | 45,650 | -50 | -0.11% |
| LG Innotek | 137,500 | 7500 | 5.77% |
| LG Uplus | 12,850 | -350 | -2.65% |
| LGCHEM | 377,000 | 9000 | 2.45% |
| LGELECTRONICS | 60,100 | -300 | -0.50% |
| LGH&H | 1,210,000 | -11000 | -0.90% |
| LGInt | 11,100 | -150 | -1.33% |
| LIG Nex1 | 26,000 | -50 | -0.19% |
| LOTTE | 29,000 | -50 | -0.17% |
| LOTTE CHEMICAL Corp | 184,500 | -3000 | -1.60% |
| LOTTE Fine Chem | 33,800 | 600 | 1.81% |
| LOTTE Himart | 21,000 | -100 | -0.47% |
| LOTTE SHOPPING | 95,800 | 600 | 0.63% |
| LotteChilsung | 113,500 | 1000 | 0.89% |
| LotteFood | 335,500 | 4000 | 1.21% |
| LS | 36,200 | 150 | 0.42% |
| LSINDUSTRIALSYSTEMS | 43,950 | 350 | 0.80% |
| MANDO | 29,750 | -50 | -0.17% |
| MERITZ SECU | 3,435 | -40 | -1.15% |
| MIRAE ASSET DAEWOO | 6,330 | -10 | -0.16% |
| Mobis | 207,000 | -3000 | -1.43% |
| NamhaeChem | 6,930 | -10 | -0.14% |
| NamyangDairy | 381,500 | 3000 | 0.79% |
| NAVER | 175,000 | 1000 | 0.57% |
| NCsoft | 661,000 | 12000 | 1.85% |
| Netmarble | 88,300 | -300 | -0.34% |
| NEXENTIRE | 6,330 | -90 | -1.40% |
| NHIS | 9,880 | -100 | -1.00% |
| Nongshim | 265,000 | 1000 | 0.38% |
| OCI | 49,200 | -50 | -0.10% |
| ORION | 94,600 | 300 | 0.32% |
| ORION Holdings | 14,300 | 50 | 0.35% |
| Ottogi | 491,000 | -6000 | -1.21% |
| PanOcean | 3,795 | 60 | 1.61% |
| POONGSAN | 20,700 | 300 | 1.47% |
| POSCO | 191,500 | -4000 | -2.05% |
| POSCO INTERNATIONAL | 14,800 | -150 | -1.00% |
| S&T MOTIV | 40,850 | 1600 | 4.08% |
| S-1 | 83,000 | 800 | 0.97% |
| SAMSUNG BIOLOGICS | 467,000 | 3500 | 0.76% |
| SAMSUNG C&T | 106,500 | 1000 | 0.95% |
| SAMSUNG CARD | 33,350 | -350 | -1.04% |
| SAMSUNG LIFE | 56,800 | -1700 | -2.91% |
| SAMSUNG SDI CO.,LTD. | 304,500 | 9500 | 3.22% |
| SAMSUNG SDS | 168,000 | 1500 | 0.90% |
| SamsungElec | 55,000 | 800 | 1.48% |
| SamsungElecMech | 131,000 | 5000 | 3.97% |
| SamsungEng | 14,050 | -50 | -0.35% |
| SamsungF&MIns | 197,500 | -500 | -0.25% |
| SamsungHvyInd | 5,900 | 70 | 1.20% |
| SamsungSecu | 32,950 | -150 | -0.45% |
| SAMYANGHOLDINGS | 48,850 | -300 | -0.61% |
| SBC | 10,900 | 0 | 0.00% |
| SGBC | 32,350 | 600 | 1.89% |
| ShinhanGroup | 32,200 | -100 | -0.31% |
| Shinsegae | 243,000 | 7000 | 2.97% |
| SHINSEGAE INTERNATIONAL | 184,500 | 1000 | 0.54% |
| SK | 191,000 | -1000 | -0.52% |
| SK Discovery | 21,700 | 100 | 0.46% |
| SK hynix | 92,100 | 4200 | 4.78% |
| SK Innovation | 114,000 | 1000 | 0.88% |
| SKC | 52,400 | 1000 | 1.95% |
| SKCHEM | 60,000 | 2500 | 4.35% |
| SKNetworks | 4,370 | 40 | 0.92% |
| SKTelecom | 208,000 | -4500 | -2.12% |
| SLCORP | 14,900 | -100 | -0.67% |
| S-Oil | 66,700 | 100 | 0.15% |
| SPC SAMLIP | 67,100 | -200 | -0.30% |
| SsangyongCement | 4,940 | 5 | 0.10% |
| SsangyongMtr | 1,880 | 40 | 2.17% |
| SYC | 38,100 | 150 | 0.40% |
| TaekwangInd | 802,000 | -4000 | -0.50% |
| TONGYANG | 1,290 | -105 | -7.53% |
| UNID | 38,650 | -250 | -0.64% |
| WooriFinancialGroup | 9,490 | -120 | -1.25% |
| Youngone Corp | 31,700 | 200 | 0.63% |
| Youngpoong | 575,000 | -19000 | -3.20% |
| Yuhan | 222,500 | 8500 | 3.97% |
| YUNGJIN PHARM | 5,100 | 90 | 1.80% |
[end]
