SEOUL, March 5 [Youthdaily] Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.
| Issue Name | Current price | Change | %Change |
| AEKYUNG INDUSTRIAL | 27,900 | 300 | 1.09% |
| AK Holdings | 25,800 | 1150 | 4.67% |
| AmoreG | 64,500 | 1500 | 2.38% |
| AMOREPACIFIC | 172,500 | 5500 | 3.29% |
| BGF | 4,885 | 180 | 3.83% |
| BGF Retail | 163,000 | 2500 | 1.56% |
| Binggrae | 54,000 | 1000 | 1.89% |
| BNK Financial Group | 5,960 | -90 | -1.49% |
| BoryungPharm | 12,600 | 200 | 1.61% |
| BukwangPharm | 14,300 | 1050 | 7.92% |
| Celltrion | 182,000 | 7500 | 4.30% |
| CheilWorldwide | 20,100 | 250 | 1.26% |
| CHONGKUNDANG | 89,300 | 600 | 0.68% |
| CJ | 83,400 | 800 | 0.97% |
| CJ CGV | 25,850 | 1450 | 5.94% |
| CJ CheilJedang | 259,500 | 1000 | 0.39% |
| CJ LOGISTICS | 142,000 | 0 | 0.00% |
| COSMAX | 84,200 | 200 | 0.24% |
| COWAY | 71,600 | 1800 | 2.58% |
| CUCKOO | 95,000 | 700 | 0.74% |
| DaeduckElec | 9,440 | -130 | -1.36% |
| DAEKYO | 4,885 | 0 | 0.00% |
| DaelimInd | 75,700 | 2100 | 2.85% |
| Daesang | 20,050 | 150 | 0.75% |
| DAEWOONG PHARM | 101,000 | 1000 | 1.00% |
| DB HiTek | 25,650 | -150 | -0.58% |
| DB INSURANCE | 40,750 | 100 | 0.25% |
| DHICO | 5,080 | 90 | 1.80% |
| Donga Socio Holdings | 86,900 | 1200 | 1.40% |
| Donga ST | 92,900 | 1800 | 1.98% |
| DongkukStlMill | 4,685 | 60 | 1.30% |
| DONGSUH | 16,000 | 200 | 1.27% |
| DongwonF&B | 209,500 | 2500 | 1.21% |
| DOOSAN | 60,200 | 700 | 1.18% |
| Doosan Bobcat | 29,300 | 700 | 2.45% |
| DSINFRA | 4,355 | 95 | 2.23% |
| DSME | 23,150 | 800 | 3.58% |
| DWEC | 4,295 | 260 | 6.44% |
| DWS | 22,800 | 550 | 2.47% |
| emart | 117,000 | 4000 | 3.54% |
| Fila Holdings | 38,700 | 400 | 1.04% |
| FOOSUNG | 7,710 | -10 | -0.13% |
| GC Corp | 119,000 | 2000 | 1.71% |
| GCH Corp | 18,550 | 250 | 1.37% |
| GKL | 17,800 | 400 | 2.30% |
| GS | 41,300 | 650 | 1.60% |
| GS E&C | 27,850 | 1000 | 3.72% |
| GS Retail | 36,750 | 1400 | 3.96% |
| HALLA HOLDINGS | 34,850 | 100 | 0.29% |
| HANAFINANCIALGR | 30,200 | -450 | -1.47% |
| HANALL BIOPHARMA | 26,150 | 1200 | 4.81% |
| Hanchem | 94,500 | -300 | -0.32% |
| Handsome | 25,300 | 200 | 0.80% |
| HANIL HYUNDAI CEMENT | 26,950 | 300 | 1.13% |
| HANKOOK TECHNOLOGY GROUP | 12,150 | -150 | -1.22% |
| HANKOOK TIRE & TECHNOLOGY | 26,050 | 600 | 2.36% |
| HankookShellOil | 265,000 | -1500 | -0.56% |
| Hanmi Science | 33,650 | 2500 | 8.03% |
| HanmiPharm | 284,000 | 13000 | 4.80% |
| Hanon Systems | 10,650 | 50 | 0.47% |
| Hansae | 13,850 | 100 | 0.73% |
| Hanssem | 66,700 | 1500 | 2.30% |
| Hanwha | 21,150 | 650 | 3.17% |
| HANWHA AEROSPACE | 28,950 | 550 | 1.94% |
| HANWHA LIFE | 1,610 | 10 | 0.63% |
| HANWHA SOLUTIONS | 18,650 | -50 | -0.27% |
| HDC HOLDINGS | 9,850 | 450 | 4.79% |
| HDC-OP | 17,150 | 0 | 0.00% |
| HITEJINRO | 29,250 | 500 | 1.74% |
| HtlShilla | 86,700 | 1400 | 1.64% |
| Huchems | 18,100 | -150 | -0.82% |
| Hyosung | 71,700 | 1200 | 1.70% |
| HYOSUNG HEAVY | 19,850 | -50 | -0.25% |
| HYUNDAI HEAVY INDUSTRIES HOLDINGS | 280,000 | 4000 | 1.45% |
| Hyundai M&F INS | 21,200 | 250 | 1.19% |
| HYUNDAI ROTEM | 13,900 | 150 | 1.09% |
| HYUNDAI STEEL | 25,350 | 950 | 3.89% |
| HYUNDAI WIA | 38,600 | 300 | 0.78% |
| HYUNDAIDEPTST | 73,300 | 1800 | 2.52% |
| HyundaiElev | 56,500 | 1100 | 1.99% |
| HyundaiEng&Const | 36,000 | 850 | 2.42% |
| HYUNDAIGLOVIS | 124,000 | 0 | 0.00% |
| HYUNDAIGREENFOOD | 8,810 | 160 | 1.85% |
| HYUNDAIHOMESHOP | 75,600 | 1400 | 1.89% |
| HYUNDAILIVART | 9,890 | 400 | 4.21% |
| HyundaiMipoDock | 37,600 | 750 | 2.04% |
| HyundaiMtr | 114,000 | 1000 | 0.88% |
| IBK | 9,390 | -60 | -0.63% |
| ILJIN MATERIALS | 47,350 | -1350 | -2.77% |
| IlyangPharm | 22,900 | 1450 | 6.76% |
| INNOCEAN | 65,500 | 500 | 0.77% |
| IS DONGSEO | 28,050 | 800 | 2.94% |
| JW HOLDINGS | 5,400 | 280 | 5.47% |
| JWPHARMA | 31,100 | 6100 | 24.40% |
| Kakao | 179,500 | 0 | 0.00% |
| KAL | 25,100 | 1100 | 4.58% |
| Kangwonland | 24,450 | 800 | 3.38% |
| KBFinancialGroup | 38,700 | -250 | -0.64% |
| KCC | 175,000 | 7000 | 4.17% |
| KEPCO | 21,600 | -50 | -0.23% |
| KEPCO E&C | 18,800 | 350 | 1.90% |
| KEPCO KPS | 34,150 | 300 | 0.89% |
| KiaMtr | 35,900 | 150 | 0.42% |
| KIH | 65,700 | 1600 | 2.50% |
| KISWire | 16,600 | 50 | 0.30% |
| Kogas | 27,750 | 550 | 2.02% |
| KOLMAR KOREA | 43,000 | 500 | 1.18% |
| KOLON IND | 34,200 | 700 | 2.09% |
| KOREA AEROSPACE | 26,650 | 900 | 3.50% |
| KorElecTerm | 32,700 | 150 | 0.46% |
| KorZinc | 418,500 | 5000 | 1.21% |
| KPIC | 91,000 | -100 | -0.11% |
| KSOE | 110,500 | 4500 | 4.25% |
| KT | 24,300 | 650 | 2.75% |
| KT&G | 82,500 | 1000 | 1.23% |
| KumhoPetrochem | 66,000 | 4100 | 6.62% |
| KUMHOTIRE | 3,860 | 130 | 3.49% |
| L&L | 12,550 | 150 | 1.21% |
| LF | 12,900 | 100 | 0.78% |
| LG Corp. | 70,300 | 2200 | 3.23% |
| LG Display | 14,300 | 200 | 1.42% |
| LG HAUSYS | 46,050 | 650 | 1.43% |
| LG Innotek | 140,000 | 4000 | 2.94% |
| LG Uplus | 13,300 | 150 | 1.14% |
| LGCHEM | 406,000 | 14000 | 3.57% |
| LGELECTRONICS | 61,500 | 900 | 1.49% |
| LGH&H | 1,298,000 | 29000 | 2.29% |
| LGInt | 11,650 | 300 | 2.64% |
| LIG Nex1 | 27,000 | 300 | 1.12% |
| LOTTE | 30,950 | 1100 | 3.69% |
| LOTTE CHEMICAL Corp | 183,500 | 0 | 0.00% |
| LOTTE Fine Chem | 34,650 | 550 | 1.61% |
| LOTTE Himart | 21,950 | 750 | 3.54% |
| LOTTE SHOPPING | 98,900 | 1300 | 1.33% |
| LotteChilsung | 113,500 | 2000 | 1.79% |
| LotteFood | 339,500 | 5500 | 1.65% |
| LS | 38,100 | 1900 | 5.25% |
| LSINDUSTRIALSYSTEMS | 44,950 | 850 | 1.93% |
| MANDO | 29,650 | -450 | -1.50% |
| MERITZ SECU | 3,685 | 130 | 3.66% |
| MIRAE ASSET DAEWOO | 6,640 | 90 | 1.37% |
| Mobis | 210,500 | 1500 | 0.72% |
| NamhaeChem | 7,250 | 160 | 2.26% |
| NamyangDairy | 383,000 | -500 | -0.13% |
| NAVER | 181,000 | 2500 | 1.40% |
| NCsoft | 711,000 | -9000 | -1.25% |
| Netmarble | 96,300 | 2000 | 2.12% |
| NEXENTIRE | 6,320 | 50 | 0.80% |
| NHIS | 10,650 | 200 | 1.91% |
| Nongshim | 272,000 | -1500 | -0.55% |
| OCI | 51,200 | 1100 | 2.20% |
| ORION | 99,200 | 2100 | 2.16% |
| ORION Holdings | 14,600 | 200 | 1.39% |
| Ottogi | 523,000 | 7000 | 1.36% |
| PanOcean | 3,995 | 120 | 3.10% |
| POONGSAN | 21,050 | 0 | 0.00% |
| POSCO | 197,000 | 3000 | 1.55% |
| POSCO INTERNATIONAL | 15,550 | 500 | 3.32% |
| S&T MOTIV | 39,600 | -1600 | -3.88% |
| S-1 | 86,400 | 700 | 0.82% |
| SAMSUNG BIOLOGICS | 496,500 | 7500 | 1.53% |
| SAMSUNG C&T | 111,000 | 2000 | 1.83% |
| SAMSUNG CARD | 35,000 | 1100 | 3.24% |
| SAMSUNG LIFE | 57,600 | 1000 | 1.77% |
| SAMSUNG SDI CO.,LTD. | 323,500 | 8500 | 2.70% |
| SAMSUNG SDS | 181,000 | 1500 | 0.84% |
| SamsungElec | 57,800 | 400 | 0.70% |
| SamsungElecMech | 134,500 | 1500 | 1.13% |
| SamsungEng | 14,300 | 0 | 0.00% |
| SamsungF&MIns | 197,000 | 5000 | 2.60% |
| SamsungHvyInd | 6,220 | 220 | 3.67% |
| SamsungSecu | 34,900 | 600 | 1.75% |
| SAMYANGHOLDINGS | 50,700 | 1500 | 3.05% |
| SBC | 11,000 | 100 | 0.92% |
| SGBC | 32,900 | -300 | -0.90% |
| ShinhanGroup | 32,750 | -400 | -1.21% |
| Shinsegae | 264,500 | 11500 | 4.55% |
| SHINSEGAE INTERNATIONAL | 205,000 | 14500 | 7.61% |
| SK | 200,500 | 3500 | 1.78% |
| SK Discovery | 22,450 | -50 | -0.22% |
| SK hynix | 94,900 | 600 | 0.64% |
| SK Innovation | 113,000 | -2000 | -1.74% |
| SKC | 54,400 | 0 | 0.00% |
| SKCHEM | 61,900 | -200 | -0.32% |
| SKNetworks | 5,460 | 690 | 14.47% |
| SKTelecom | 221,500 | 2000 | 0.91% |
| SLCORP | 14,900 | -50 | -0.33% |
| S-Oil | 67,800 | 300 | 0.44% |
| SPC SAMLIP | 72,300 | 3500 | 5.09% |
| SsangyongCement | 5,080 | 135 | 2.73% |
| SsangyongMtr | 1,870 | 0 | 0.00% |
| SYC | 38,550 | 350 | 0.92% |
| TaekwangInd | 810,000 | 6000 | 0.75% |
| TONGYANG | 1,435 | -25 | -1.71% |
| UNID | 38,600 | 300 | 0.78% |
| WooriFinancialGroup | 9,410 | -220 | -2.28% |
| Youngone Corp | 31,050 | -450 | -1.43% |
| Youngpoong | 580,000 | 11000 | 1.93% |
| Yuhan | 233,000 | 5500 | 2.42% |
| YUNGJIN PHARM | 5,380 | 190 | 3.66% |
【 청년일보=정준범 기자 】
