SEOUL, March 10 [Youthdaily] Tuesday's closing prices (KRW) of KOSDAQ 150 stocks traded on the main Korea Stock Exchange.
| Issue Name | Current price | Change | %Change |
| ABL Bio | 20,350 | 1100 | 5.71% |
| AfreecaTV | 55,900 | 1000 | 1.82% |
| AHNLAB | 58,100 | 300 | 0.52% |
| Alteogen | 91,000 | 1300 | 1.45% |
| Amicogen | 22,100 | 650 | 3.03% |
| Ananti | 6,720 | -20 | -0.30% |
| ANTEROGEN | 37,050 | 2850 | 8.33% |
| AP Systems | 29,500 | 800 | 2.79% |
| ASTK | 6,670 | 290 | 4.55% |
| BH | 19,500 | 550 | 2.90% |
| C2S | 95,700 | 1100 | 1.16% |
| Cafe24 Corp. | 33,800 | 1950 | 6.12% |
| Celltrion Healthcare | 68,100 | 1300 | 1.95% |
| Celltrionph | 40,850 | 550 | 1.36% |
| Chunbo | 67,200 | 500 | 0.75% |
| CJ ENM | 117,000 | 400 | 0.34% |
| CJ FW | 20,950 | 300 | 1.45% |
| CLASSYS | 11,000 | 50 | 0.46% |
| CLIO Cosmetics | 22,500 | 650 | 2.97% |
| CMG Pharmaceutical | 3,805 | 95 | 2.56% |
| COSMAX NBT | 5,930 | 280 | 4.96% |
| COWELL F/S | 5,120 | 440 | 9.40% |
| CRYSTAL | 11,300 | 250 | 2.26% |
| DAEATI | 4,235 | 120 | 2.92% |
| DAWONSYS | 16,150 | 450 | 2.87% |
| DIO | 30,950 | 250 | 0.81% |
| DONGJIN | 14,550 | 500 | 3.56% |
| DongKook Pharm | 91,000 | 2100 | 2.36% |
| DONGWHA ENTERPRISE | 16,750 | 400 | 2.45% |
| Dreamus | 5,060 | 90 | 1.81% |
| DUK SAN NEOLUX | 34,550 | 1100 | 3.29% |
| EASY BIO | 4,550 | 95 | 2.13% |
| ECHO | 26,250 | 1050 | 4.17% |
| ECOPRO | 23,700 | 700 | 3.04% |
| ECOPROBM | 82,200 | 4700 | 6.06% |
| EMKOREA | 3,440 | 90 | 2.69% |
| ENZYCHEM LSC | 66,100 | -800 | -1.20% |
| EO Technics | 90,400 | 2100 | 2.38% |
| Esmo | 1,045 | 25 | 2.45% |
| eTEC | 51,500 | -200 | -0.39% |
| EUGENE | 3,800 | 45 | 1.20% |
| Eutilex | 65,800 | 4000 | 6.47% |
| GemVax | 28,800 | 800 | 2.86% |
| Genexine | 63,900 | 700 | 1.11% |
| Genomictree | 18,950 | -1500 | -7.33% |
| GOLFZON | 46,800 | 1750 | 3.88% |
| GREEN CROSS CELL | 36,350 | 750 | 2.11% |
| Green Cross Lab Cell | 30,950 | -550 | -1.75% |
| GSHS | 117,200 | 400 | 0.34% |
| G-treeBNT | 25,600 | 800 | 3.23% |
| HANYANG ENG | 10,350 | 390 | 3.92% |
| Harim Holdings | 6,940 | 160 | 2.36% |
| HDBIO | 11,600 | 400 | 3.57% |
| Helixmith | 69,400 | 3000 | 4.52% |
| HLB | 87,500 | 5100 | 6.19% |
| HLBLS | 20,350 | 1250 | 6.54% |
| HLSCIENCE | 54,600 | 1000 | 1.87% |
| Hugel | 363,000 | -1100 | -0.30% |
| Huons | 45,850 | 1500 | 3.38% |
| Huons Global | 28,050 | 300 | 1.08% |
| HY-LOKCO | 13,350 | 350 | 2.69% |
| InBody | 19,100 | 350 | 1.87% |
| INNOX Advanced Materials | 42,100 | 1500 | 3.69% |
| INSUN ENT | 7,250 | 0 | 0.00% |
| iNtRON Bio | 12,150 | -1850 | -13.21% |
| JEL | 6,040 | 110 | 1.85% |
| JENAX | 7,020 | -340 | -4.62% |
| JYP Ent. | 20,500 | 650 | 3.27% |
| KANGSTEM BIOTECH | 7,580 | 280 | 3.84% |
| KBH | 25,750 | -400 | -1.53% |
| KGINICIS | 18,450 | 200 | 1.10% |
| KMW | 50,500 | 1600 | 3.27% |
| KOENTEC | 8,370 | 40 | 0.48% |
| Koh Young | 92,900 | 700 | 0.76% |
| KOMIPHARM | 19,300 | -2150 | -10.02% |
| KUK-IL PAPER | 5,320 | 270 | 5.35% |
| L&F | 24,400 | 900 | 3.83% |
| LB SEMICON | 7,610 | 270 | 3.68% |
| LEENO | 79,600 | 1000 | 1.27% |
| LegoChem Bio | 46,900 | -750 | -1.57% |
| Maeil Dairies | 79,700 | 1200 | 1.53% |
| MCNEX | 34,250 | 2300 | 7.20% |
| MEDIPOST | 28,800 | 300 | 1.05% |
| MedyTox | 251,200 | 4200 | 1.70% |
| meerecompany | 24,950 | 400 | 1.63% |
| megastudyEdu | 43,450 | -200 | -0.46% |
| Mezzion Pharma | 142,900 | 5200 | 3.78% |
| MODETOUR | 13,850 | 450 | 3.36% |
| Nasmedia | 31,550 | -350 | -1.10% |
| NATURECELL | 7,590 | 110 | 1.47% |
| Neopharm | 31,350 | -300 | -0.95% |
| NEPES | 36,150 | 150 | 0.42% |
| Nexon GT | 5,570 | 20 | 0.36% |
| NHN KCP | 27,000 | 0 | 0.00% |
| NICE INFO | 15,250 | -50 | -0.33% |
| NICE TCM | 6,740 | 120 | 1.81% |
| NKMAX | 9,400 | 70 | 0.75% |
| OCT Inc. | 24,500 | -300 | -1.21% |
| OE Solutions | 38,600 | 1250 | 3.35% |
| OSSTEMIMPLANT | 33,700 | 250 | 0.75% |
| Paradise | 15,850 | 500 | 3.26% |
| PARTRON | 9,580 | 430 | 4.70% |
| PearlAbyss | 176,000 | 7500 | 4.45% |
| POSCO ICT | 4,475 | 30 | 0.67% |
| POWER LOGICS | 8,710 | 210 | 2.47% |
| PRP | 43,950 | 500 | 1.15% |
| RFHIC | 35,750 | 2900 | 8.83% |
| SAMPYO Cement | 3,000 | 90 | 3.09% |
| SaraminHR | 25,050 | 100 | 0.40% |
| SCD | 41,500 | -800 | -1.89% |
| SEEGENE | 54,700 | -8100 | -12.90% |
| SEJONG TELECOM | 281 | -1 | -0.35% |
| Seobu T&D | 7,110 | 190 | 2.75% |
| SEOHEE CONSTRUCTION | 989 | 12 | 1.23% |
| SEOJIN SYSTEM | 25,500 | 850 | 3.45% |
| SFA | 38,200 | 1450 | 3.95% |
| SFASemicon | 5,590 | 160 | 2.95% |
| SHINHEUNG SEC | 38,700 | -350 | -0.90% |
| Silicon Works | 34,600 | 900 | 2.67% |
| SillaJen | 11,450 | 300 | 2.69% |
| SK Materials | 154,600 | 3800 | 2.52% |
| SKB | 7,850 | 260 | 3.43% |
| SKPI | 34,100 | 1600 | 4.92% |
| SMC | 9,630 | 640 | 7.12% |
| SME | 26,550 | 150 | 0.57% |
| Soulbrain | 87,600 | 600 | 0.69% |
| Spigen Korea | 43,200 | 150 | 0.35% |
| SSC | 14,850 | 500 | 3.48% |
| ST Pharm | 33,000 | -800 | -2.37% |
| STCUBE | 11,900 | 900 | 8.18% |
| Studio Dragon | 76,300 | 1700 | 2.28% |
| SW HITECH | 2,945 | 55 | 1.90% |
| TAEWOONG | 6,560 | -80 | -1.20% |
| TCK | 65,500 | 1500 | 2.34% |
| TELCON RF PHARM | 4,560 | 40 | 0.88% |
| TES | 23,650 | 600 | 2.60% |
| TKCORP. | 8,360 | 280 | 3.47% |
| TOPTEC | 9,470 | -680 | -6.70% |
| VATECH | 26,400 | 600 | 2.33% |
| W.I.C | 22,250 | 450 | 2.06% |
| Webzen | 14,950 | 300 | 2.05% |
| Wemade | 24,900 | -200 | -0.80% |
| WIMCO | 23,050 | 1300 | 5.98% |
| WINIX | 21,350 | 400 | 1.91% |
| WiSoL | 11,900 | 250 | 2.15% |
| WONIK HOLDINGS | 4,280 | 165 | 4.01% |
| WONIK IPS | 31,950 | 650 | 2.08% |
| YG Entertainment | 25,300 | 200 | 0.80% |
| YG-1 | 5,190 | 20 | 0.39% |
| YONWOO | 20,150 | 250 | 1.26% |
【 청년일보=정준범 기자 】
